MTU Aero Engines AG (MTX)

EUR 345.4

(1.02%)

Historical Prices

Date Open High Low Close Volume
13 May, 2022 178.6 181.2 177.35 180.45 178.5 Thousand
12 May, 2022 176.9 179.5 173.9 177.25 172.9 Thousand
11 May, 2022 175.2 181.55 173.8 180.05 208.89 Thousand
10 May, 2022 181.45 182.5 174.35 174.45 237.46 Thousand
09 May, 2022 187.85 191.55 179.05 179.3 226.71 Thousand
06 May, 2022 188.0 193.1 185.75 188.8 269.49 Thousand
05 May, 2022 196.75 199.6 189.4 189.95 256.19 Thousand
04 May, 2022 196.65 198.3 191.75 192.3 170.63 Thousand
03 May, 2022 189.0 197.75 188.7 197.1 333.5 Thousand
02 May, 2022 190.95 193.5 181.1 187.9 210.75 Thousand