MTU Aero Engines AG (MTX)
EUR 374.7
(-3.48%)
EUR 374.7
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 185.85 | 189.0 | 185.6 | 188.05 | 214.06 Thousand |
| 07 Feb, 2022 | 185.1 | 185.15 | 181.8 | 184.65 | 113.31 Thousand |
| 04 Feb, 2022 | 187.35 | 188.5 | 181.5 | 183.7 | 155.24 Thousand |
| 03 Feb, 2022 | 188.9 | 189.9 | 186.1 | 186.25 | 126.18 Thousand |
| 02 Feb, 2022 | 194.6 | 195.7 | 188.45 | 188.95 | 165.35 Thousand |
| 01 Feb, 2022 | 188.85 | 193.25 | 188.4 | 193.25 | 216.63 Thousand |
| 31 Jan, 2022 | 187.4 | 188.45 | 185.15 | 187.05 | 184.8 Thousand |
| 28 Jan, 2022 | 190.45 | 190.5 | 183.25 | 185.5 | 171.9 Thousand |
| 27 Jan, 2022 | 190.3 | 194.85 | 189.9 | 191.1 | 145.84 Thousand |
| 26 Jan, 2022 | 189.95 | 196.65 | 189.1 | 194.15 | 214.74 Thousand |
MUB
MULT
MUM
MSAG
MSF
MTE