MTU Aero Engines AG (MTX)

EUR 345.4

(1.02%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2022 211.8 213.4 208.2 209.2 192.31 Thousand
29 Mar, 2022 213.1 214.6 210.1 213.2 312.87 Thousand
28 Mar, 2022 214.0 216.5 208.7 209.8 200.24 Thousand
25 Mar, 2022 213.6 218.5 213.2 215.3 214.04 Thousand
24 Mar, 2022 212.5 214.3 210.1 212.0 160.17 Thousand
23 Mar, 2022 215.9 216.6 211.9 212.4 145.98 Thousand
22 Mar, 2022 213.1 217.8 212.4 215.1 198.87 Thousand
21 Mar, 2022 211.1 214.4 210.1 213.5 211.61 Thousand
18 Mar, 2022 212.3 213.5 209.3 210.7 414.15 Thousand
17 Mar, 2022 213.9 214.8 209.2 213.4 220.78 Thousand