MTU Aero Engines AG (MTX)

EUR 364.9

(0.25%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2022 180.0 186.9 179.5 186.6 208.09 Thousand
30 Dec, 2021 179.45 179.8 178.4 179.4 67.1 Thousand
29 Dec, 2021 181.55 182.8 178.55 179.75 145.76 Thousand
28 Dec, 2021 181.05 182.0 180.1 181.7 95.73 Thousand
27 Dec, 2021 179.7 181.4 177.95 181.25 79.37 Thousand
23 Dec, 2021 177.8 182.2 177.8 181.0 204.49 Thousand
22 Dec, 2021 172.15 177.5 172.15 176.95 270.7 Thousand
21 Dec, 2021 168.0 172.45 166.85 172.45 212.94 Thousand
20 Dec, 2021 164.35 167.7 162.65 165.5 181.86 Thousand
17 Dec, 2021 165.95 171.55 164.75 169.4 377.53 Thousand