MTU Aero Engines AG (MTX)

EUR 364.9

(0.25%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2021 180.1 182.15 177.45 181.65 316.09 Thousand
20 Oct, 2021 185.75 186.05 179.0 181.3 391.01 Thousand
19 Oct, 2021 187.45 187.9 184.35 185.6 296.04 Thousand
18 Oct, 2021 189.1 189.1 186.3 187.3 207.16 Thousand
15 Oct, 2021 190.0 190.8 188.3 190.05 324.56 Thousand
14 Oct, 2021 190.55 192.9 188.3 189.7 181 Thousand
13 Oct, 2021 190.25 190.85 188.4 189.3 185.84 Thousand
12 Oct, 2021 193.7 194.1 188.05 190.7 268.93 Thousand
11 Oct, 2021 200.5 201.4 195.95 196.65 183.94 Thousand
08 Oct, 2021 199.4 200.9 198.5 200.6 148.44 Thousand