MTU Aero Engines AG (MTX)

EUR 345.4

(1.02%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 195.45 201.9 194.9 198.05 352.58 Thousand
18 Jan, 2022 196.9 198.2 192.7 197.75 281.45 Thousand
17 Jan, 2022 196.95 200.7 196.7 198.1 304.31 Thousand
14 Jan, 2022 194.35 198.3 193.75 196.3 232.31 Thousand
13 Jan, 2022 192.1 197.5 191.6 195.65 301.36 Thousand
12 Jan, 2022 194.0 194.75 191.0 192.5 151.11 Thousand
11 Jan, 2022 193.7 193.7 188.9 192.65 178.72 Thousand
10 Jan, 2022 192.0 195.35 191.3 192.5 204.41 Thousand
07 Jan, 2022 192.85 193.15 189.2 191.5 141.97 Thousand
06 Jan, 2022 187.9 194.8 187.2 192.5 281.91 Thousand