MTU Aero Engines AG (MTX)

EUR 364.9

(0.25%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 199.0 200.5 196.65 198.5 161.98 Thousand
06 Oct, 2021 201.0 201.0 190.9 196.05 271.04 Thousand
05 Oct, 2021 197.55 199.4 195.9 196.95 102.6 Thousand
04 Oct, 2021 197.95 200.4 196.35 197.2 185.05 Thousand
01 Oct, 2021 192.15 198.25 189.9 198.0 138.27 Thousand
30 Sep, 2021 201.1 201.1 194.5 195.4 168.59 Thousand
29 Sep, 2021 196.95 199.7 196.1 198.5 124.06 Thousand
28 Sep, 2021 202.8 203.5 196.05 196.65 191.7 Thousand
27 Sep, 2021 201.3 204.4 201.0 203.3 221.08 Thousand
24 Sep, 2021 198.95 201.4 198.1 198.9 147.67 Thousand