MTU Aero Engines AG (MTX)

EUR 364.9

(0.25%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2021 189.3 191.6 188.05 189.75 279.64 Thousand
08 Sep, 2021 192.0 194.1 187.25 190.2 200.18 Thousand
07 Sep, 2021 194.15 194.45 191.8 192.75 129.44 Thousand
06 Sep, 2021 195.1 196.0 193.95 194.5 97.4 Thousand
03 Sep, 2021 196.6 198.3 193.85 194.2 154.74 Thousand
02 Sep, 2021 196.55 197.0 194.05 194.8 100.77 Thousand
01 Sep, 2021 195.1 197.1 194.75 196.95 204.31 Thousand
31 Aug, 2021 196.35 196.5 193.0 194.35 224.78 Thousand
30 Aug, 2021 197.75 198.05 195.95 196.4 52.93 Thousand
27 Aug, 2021 197.7 197.75 195.85 197.3 157.31 Thousand