MTU Aero Engines AG (MTX)

EUR 360.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2021 197.7 197.75 195.85 197.3 157.31 Thousand
26 Aug, 2021 197.6 198.45 194.9 197.7 130.09 Thousand
25 Aug, 2021 198.55 200.2 197.45 197.85 179.27 Thousand
24 Aug, 2021 197.05 199.0 196.45 198.7 130.81 Thousand
23 Aug, 2021 198.65 198.85 195.55 195.75 112.36 Thousand
20 Aug, 2021 198.1 198.2 194.45 196.35 127.65 Thousand
19 Aug, 2021 199.85 200.5 197.5 198.35 125.22 Thousand
18 Aug, 2021 201.9 202.8 200.2 202.4 80.4 Thousand
17 Aug, 2021 203.0 203.0 200.5 201.6 77.13 Thousand
16 Aug, 2021 205.0 205.1 202.6 204.1 103.69 Thousand