MTU Aero Engines AG (MTX)

EUR 360.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2021 205.8 207.9 205.1 206.5 94.96 Thousand
12 Aug, 2021 206.4 207.9 204.6 205.7 103.51 Thousand
11 Aug, 2021 207.6 210.0 204.8 206.6 197.52 Thousand
10 Aug, 2021 204.9 205.5 203.5 204.6 140.77 Thousand
09 Aug, 2021 211.0 211.4 204.5 205.0 144.82 Thousand
06 Aug, 2021 209.7 212.6 208.7 211.2 103.61 Thousand
05 Aug, 2021 204.1 210.0 203.8 210.0 117.83 Thousand
04 Aug, 2021 207.8 208.1 204.0 204.8 110 Thousand
03 Aug, 2021 211.4 211.9 205.7 206.4 125.56 Thousand
02 Aug, 2021 211.7 214.2 210.8 210.9 127.82 Thousand