MTU Aero Engines AG (MTX)

EUR 360.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 208.8 212.6 206.7 211.1 157.58 Thousand
29 Jul, 2021 215.3 218.3 212.0 212.0 156.35 Thousand
28 Jul, 2021 209.1 215.3 208.7 214.4 151.69 Thousand
27 Jul, 2021 209.0 210.8 206.5 208.8 117.77 Thousand
26 Jul, 2021 205.7 210.4 205.3 209.4 101.93 Thousand
23 Jul, 2021 206.3 211.9 206.3 207.5 135.47 Thousand
22 Jul, 2021 205.0 208.8 203.8 204.3 124.45 Thousand
21 Jul, 2021 198.0 205.3 197.9 204.5 156.71 Thousand
20 Jul, 2021 194.6 197.35 193.35 196.05 170.76 Thousand
19 Jul, 2021 203.0 203.0 191.55 192.9 277.33 Thousand