MTU Aero Engines AG (MTX)

EUR 345.4

(1.02%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2023 225.3 227.0 224.3 226.0 135.18 Thousand
14 Jun, 2023 230.0 230.0 226.3 226.3 115.72 Thousand
13 Jun, 2023 230.6 231.2 227.3 230.3 147.43 Thousand
12 Jun, 2023 226.5 230.2 226.4 229.2 135.08 Thousand
09 Jun, 2023 221.8 226.8 221.5 225.1 139.88 Thousand
08 Jun, 2023 220.3 221.4 217.4 221.3 75.59 Thousand
07 Jun, 2023 222.0 223.2 221.0 221.3 109.47 Thousand
06 Jun, 2023 217.1 222.0 217.0 221.5 123.27 Thousand
05 Jun, 2023 220.8 221.2 217.0 217.9 97.98 Thousand
02 Jun, 2023 219.5 220.1 215.9 219.7 137.38 Thousand