MTU Aero Engines AG (MTX)

EUR 345.4

(1.02%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 237.9 238.4 235.4 236.0 52.24 Thousand
28 Jun, 2023 237.9 239.4 235.9 237.6 90.96 Thousand
27 Jun, 2023 235.6 236.9 232.1 236.3 96.96 Thousand
26 Jun, 2023 237.8 237.8 234.3 235.1 138.1 Thousand
23 Jun, 2023 233.3 238.2 230.5 237.3 110.42 Thousand
22 Jun, 2023 235.0 235.1 230.3 233.4 122.28 Thousand
21 Jun, 2023 240.9 241.5 235.9 236.1 96.9 Thousand
20 Jun, 2023 236.0 241.4 234.5 238.9 143.11 Thousand
19 Jun, 2023 231.8 237.5 231.0 236.2 251.13 Thousand
16 Jun, 2023 226.2 227.5 224.4 226.7 434.9 Thousand