MTU Aero Engines AG (MTX)

EUR 381.3

(-1.65%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 218.0 223.3 214.6 222.1 126.79 Thousand
17 Mar, 2023 225.3 226.2 218.6 219.5 316.67 Thousand
16 Mar, 2023 221.0 224.0 217.9 223.8 136.36 Thousand
15 Mar, 2023 226.4 227.0 216.9 217.3 174.05 Thousand
14 Mar, 2023 220.4 229.1 220.4 227.4 116.63 Thousand
13 Mar, 2023 228.8 228.8 217.0 219.4 160.41 Thousand
10 Mar, 2023 231.5 231.5 226.9 227.7 108.27 Thousand
09 Mar, 2023 231.9 233.2 229.7 232.5 77.88 Thousand
08 Mar, 2023 233.4 234.7 231.9 231.9 102.17 Thousand
07 Mar, 2023 233.1 234.5 232.9 233.6 97.62 Thousand