MTU Aero Engines AG (MTX)

EUR 384.6

(1.37%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 230.7 231.5 228.5 230.6 191.19 Thousand
30 Mar, 2023 229.0 231.1 227.3 229.9 111.4 Thousand
29 Mar, 2023 228.0 229.4 226.7 228.4 86.62 Thousand
28 Mar, 2023 229.5 229.9 226.1 227.0 89.65 Thousand
27 Mar, 2023 229.1 229.2 226.6 228.7 111.16 Thousand
24 Mar, 2023 227.2 227.4 222.9 224.8 116.81 Thousand
23 Mar, 2023 228.9 229.8 226.7 228.1 86.97 Thousand
22 Mar, 2023 228.5 231.3 227.8 230.1 86.19 Thousand
21 Mar, 2023 223.7 230.0 223.2 228.2 117.76 Thousand
20 Mar, 2023 218.0 223.3 214.6 222.1 126.79 Thousand