MTU Aero Engines AG (MTX)

EUR 381.9

(0.58%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 238.3 238.4 235.2 236.2 136.82 Thousand
28 Apr, 2023 239.2 241.2 234.0 237.7 114.67 Thousand
27 Apr, 2023 237.0 240.2 236.2 237.3 106.73 Thousand
26 Apr, 2023 239.4 240.5 229.9 238.6 245.97 Thousand
25 Apr, 2023 242.0 242.4 238.8 239.4 139.78 Thousand
24 Apr, 2023 242.9 245.0 242.6 243.3 67.72 Thousand
21 Apr, 2023 243.0 245.1 240.7 244.5 146 Thousand
20 Apr, 2023 241.4 242.9 239.0 242.5 106.17 Thousand
19 Apr, 2023 242.9 242.9 239.7 240.2 112.74 Thousand
18 Apr, 2023 240.8 243.9 238.7 242.9 288.03 Thousand