MTU Aero Engines AG (MTX)

EUR 381.5

(0.18%)

Historical Prices

Date Open High Low Close Volume
29 May, 2023 223.6 223.6 221.7 222.5 24.71 Thousand
26 May, 2023 221.9 223.1 218.7 222.1 106.02 Thousand
25 May, 2023 221.2 221.9 219.0 221.0 82.86 Thousand
24 May, 2023 222.7 222.7 217.6 220.7 123.14 Thousand
23 May, 2023 229.2 230.0 223.9 224.2 124.38 Thousand
22 May, 2023 230.0 232.2 228.8 229.8 124.33 Thousand
19 May, 2023 233.3 233.6 229.2 229.5 170.22 Thousand
18 May, 2023 237.0 238.5 231.1 232.4 165.96 Thousand
17 May, 2023 231.4 237.6 231.3 235.6 129.31 Thousand
16 May, 2023 228.6 232.9 228.4 232.6 120.91 Thousand