MTU Aero Engines AG (MTX)

EUR 345.4

(1.02%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 212.7 215.9 212.1 214.5 184.24 Thousand
06 Sep, 2023 211.5 212.2 210.4 210.6 82.27 Thousand
05 Sep, 2023 212.2 213.8 211.7 212.5 68.94 Thousand
04 Sep, 2023 214.1 215.3 212.4 213.3 48.81 Thousand
01 Sep, 2023 214.6 217.4 213.7 213.9 117.21 Thousand
31 Aug, 2023 214.3 217.6 213.2 215.8 292.13 Thousand
30 Aug, 2023 207.6 213.4 207.4 212.8 198 Thousand
29 Aug, 2023 208.3 208.3 205.6 207.4 83.19 Thousand
28 Aug, 2023 205.9 207.7 204.8 207.3 73.92 Thousand
25 Aug, 2023 203.7 206.7 202.6 204.6 103.88 Thousand