MTU Aero Engines AG (MTX)

EUR 345.4

(1.02%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 160.5 161.8 158.2 161.2 323.5 Thousand
20 Sep, 2023 163.0 165.25 161.5 162.6 246.55 Thousand
19 Sep, 2023 167.0 167.2 161.3 162.45 522.28 Thousand
18 Sep, 2023 174.0 174.05 167.45 167.85 281.17 Thousand
15 Sep, 2023 175.2 176.0 172.85 174.0 388.07 Thousand
14 Sep, 2023 175.5 176.35 170.8 174.0 588.34 Thousand
13 Sep, 2023 169.0 177.65 166.65 174.7 752.8 Thousand
12 Sep, 2023 181.6 183.95 162.4 170.15 1.08 Million
11 Sep, 2023 206.8 209.4 182.7 182.75 854.35 Thousand
08 Sep, 2023 215.0 215.4 206.8 207.9 153.68 Thousand