MTU Aero Engines AG (MTX)
EUR 380.9
(0.16%)
EUR 380.9
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 221.8 | 226.8 | 221.5 | 225.1 | 139.88 Thousand |
| 08 Jun, 2023 | 220.3 | 221.4 | 217.4 | 221.3 | 75.59 Thousand |
| 07 Jun, 2023 | 222.0 | 223.2 | 221.0 | 221.3 | 109.47 Thousand |
| 06 Jun, 2023 | 217.1 | 222.0 | 217.0 | 221.5 | 123.27 Thousand |
| 05 Jun, 2023 | 220.8 | 221.2 | 217.0 | 217.9 | 97.98 Thousand |
| 02 Jun, 2023 | 219.5 | 220.1 | 215.9 | 219.7 | 137.38 Thousand |
| 01 Jun, 2023 | 217.3 | 218.8 | 216.7 | 218.0 | 135.57 Thousand |
| 31 May, 2023 | 217.2 | 220.4 | 215.4 | 215.8 | 501.96 Thousand |
| 30 May, 2023 | 222.8 | 222.8 | 219.8 | 220.3 | 78.79 Thousand |
| 29 May, 2023 | 223.6 | 223.6 | 221.7 | 222.5 | 24.71 Thousand |
MUB
MULT
MUM
MSAG
MSF
MTE