MTU Aero Engines AG (MTX)
EUR 380.9
(0.16%)
EUR 380.9
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2023 | 220.9 | 224.9 | 216.8 | 223.1 | 214.35 Thousand |
| 06 Jul, 2023 | 232.1 | 232.4 | 221.0 | 222.0 | 179.06 Thousand |
| 05 Jul, 2023 | 230.5 | 233.8 | 230.3 | 233.3 | 131.75 Thousand |
| 04 Jul, 2023 | 235.8 | 235.8 | 230.5 | 231.7 | 64.98 Thousand |
| 03 Jul, 2023 | 237.8 | 238.9 | 235.9 | 235.9 | 100.7 Thousand |
| 30 Jun, 2023 | 236.3 | 238.0 | 234.3 | 237.4 | 124.77 Thousand |
| 29 Jun, 2023 | 237.9 | 238.4 | 235.4 | 236.0 | 52.24 Thousand |
| 28 Jun, 2023 | 237.9 | 239.4 | 235.9 | 237.6 | 90.96 Thousand |
| 27 Jun, 2023 | 235.6 | 236.9 | 232.1 | 236.3 | 96.96 Thousand |
| 26 Jun, 2023 | 237.8 | 237.8 | 234.3 | 235.1 | 138.1 Thousand |
MUB
MULT
MUM
MSAG
MSF
MTE