MTU Aero Engines AG (MTX)

EUR 345.4

(1.02%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 165.0 167.05 163.15 167.05 185.49 Thousand
18 Oct, 2023 168.2 168.2 165.75 166.45 150.89 Thousand
17 Oct, 2023 168.0 169.75 166.45 168.2 160.22 Thousand
16 Oct, 2023 169.25 170.4 166.1 167.95 191.64 Thousand
13 Oct, 2023 168.95 171.0 167.0 167.95 181.39 Thousand
12 Oct, 2023 171.3 171.9 168.9 169.15 158.26 Thousand
11 Oct, 2023 170.0 170.95 168.75 170.95 227.54 Thousand
10 Oct, 2023 167.0 171.15 166.95 170.35 214.14 Thousand
09 Oct, 2023 165.9 166.55 163.7 164.85 231.34 Thousand
06 Oct, 2023 165.1 166.25 162.1 164.95 178.5 Thousand