MTU Aero Engines AG (MTX)

EUR 345.4

(1.02%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 165.35 166.7 163.85 165.8 135.66 Thousand
04 Oct, 2023 165.9 166.5 164.25 165.25 129.43 Thousand
03 Oct, 2023 168.65 171.2 166.9 166.9 160.71 Thousand
02 Oct, 2023 171.55 173.0 168.8 169.45 258.84 Thousand
29 Sep, 2023 172.85 174.35 170.55 171.75 370.9 Thousand
28 Sep, 2023 170.4 173.85 167.55 173.85 510.02 Thousand
27 Sep, 2023 162.6 167.5 162.15 167.4 231.64 Thousand
26 Sep, 2023 160.3 165.65 158.6 163.6 246.32 Thousand
25 Sep, 2023 161.4 163.45 159.55 161.45 185.64 Thousand
22 Sep, 2023 163.5 165.4 161.1 161.7 288.23 Thousand