MTU Aero Engines AG (MTX)

EUR 380.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 233.3 238.2 230.5 237.3 110.42 Thousand
22 Jun, 2023 235.0 235.1 230.3 233.4 122.28 Thousand
21 Jun, 2023 240.9 241.5 235.9 236.1 96.9 Thousand
20 Jun, 2023 236.0 241.4 234.5 238.9 143.11 Thousand
19 Jun, 2023 231.8 237.5 231.0 236.2 251.13 Thousand
16 Jun, 2023 226.2 227.5 224.4 226.7 434.9 Thousand
15 Jun, 2023 225.3 227.0 224.3 226.0 135.18 Thousand
14 Jun, 2023 230.0 230.0 226.3 226.3 115.72 Thousand
13 Jun, 2023 230.6 231.2 227.3 230.3 147.43 Thousand
12 Jun, 2023 226.5 230.2 226.4 229.2 135.08 Thousand