MTU Aero Engines AG (MTX)

EUR 380.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 226.4 226.4 224.4 225.5 69.22 Thousand
20 Jul, 2023 223.6 226.0 222.3 226.0 73.77 Thousand
19 Jul, 2023 225.7 226.7 223.0 224.1 88.22 Thousand
18 Jul, 2023 224.2 225.7 221.9 225.2 62.14 Thousand
17 Jul, 2023 222.9 225.3 222.9 224.1 54.5 Thousand
14 Jul, 2023 226.7 226.7 223.5 224.0 99.23 Thousand
13 Jul, 2023 226.7 227.3 223.6 226.2 93.42 Thousand
12 Jul, 2023 227.7 228.0 225.9 227.1 82.04 Thousand
11 Jul, 2023 229.1 229.3 224.1 226.2 77.43 Thousand
10 Jul, 2023 222.7 229.1 222.7 227.6 133.8 Thousand