MTU Aero Engines AG (MTX)

EUR 345.4

(1.02%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 181.0 183.4 180.85 181.25 203.08 Thousand
01 Nov, 2023 178.3 183.1 177.15 180.3 188.83 Thousand
31 Oct, 2023 178.7 178.7 174.25 177.0 199.26 Thousand
30 Oct, 2023 177.95 179.8 176.55 177.65 245.7 Thousand
27 Oct, 2023 180.0 183.6 174.45 174.95 334.97 Thousand
26 Oct, 2023 175.45 181.5 175.25 179.9 276.13 Thousand
25 Oct, 2023 176.4 179.5 174.3 178.4 311.28 Thousand
24 Oct, 2023 166.35 178.3 164.75 176.45 586.86 Thousand
23 Oct, 2023 164.1 166.4 162.75 166.3 135 Thousand
20 Oct, 2023 164.6 166.25 162.55 164.7 235.01 Thousand