MTU Aero Engines AG (MTX)

EUR 345.4

(1.02%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 187.8 188.5 186.0 187.75 242.68 Thousand
29 Nov, 2023 187.8 188.9 187.0 187.85 93.2 Thousand
28 Nov, 2023 184.75 187.5 184.35 187.05 107.19 Thousand
27 Nov, 2023 187.75 188.1 184.75 185.4 124.3 Thousand
24 Nov, 2023 187.8 189.2 187.3 188.1 100.44 Thousand
23 Nov, 2023 188.0 188.25 186.85 187.35 84.79 Thousand
22 Nov, 2023 188.0 188.85 187.0 188.05 105.98 Thousand
21 Nov, 2023 185.45 189.0 185.1 187.9 122.43 Thousand
20 Nov, 2023 186.3 189.05 185.65 185.85 99.23 Thousand
17 Nov, 2023 184.3 186.55 183.9 186.0 129.2 Thousand