MTU Aero Engines AG (MTX)

EUR 380.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 202.3 202.5 199.8 201.7 97.05 Thousand
17 Aug, 2023 202.4 204.3 201.4 203.0 94.87 Thousand
16 Aug, 2023 204.7 206.5 203.5 203.5 85.12 Thousand
15 Aug, 2023 208.7 208.7 204.4 205.3 92.37 Thousand
14 Aug, 2023 207.5 208.9 206.4 208.5 80.96 Thousand
11 Aug, 2023 208.5 210.5 207.6 207.6 112.35 Thousand
10 Aug, 2023 211.8 212.8 209.2 209.6 164.93 Thousand
09 Aug, 2023 212.4 213.7 211.3 211.4 101.37 Thousand
08 Aug, 2023 213.2 213.2 210.4 211.6 91.26 Thousand
07 Aug, 2023 213.2 214.8 212.4 214.2 68.02 Thousand