EUR 380.9
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Aug, 2023 | 202.3 | 202.5 | 199.8 | 201.7 | 97.05 Thousand |
17 Aug, 2023 | 202.4 | 204.3 | 201.4 | 203.0 | 94.87 Thousand |
16 Aug, 2023 | 204.7 | 206.5 | 203.5 | 203.5 | 85.12 Thousand |
15 Aug, 2023 | 208.7 | 208.7 | 204.4 | 205.3 | 92.37 Thousand |
14 Aug, 2023 | 207.5 | 208.9 | 206.4 | 208.5 | 80.96 Thousand |
11 Aug, 2023 | 208.5 | 210.5 | 207.6 | 207.6 | 112.35 Thousand |
10 Aug, 2023 | 211.8 | 212.8 | 209.2 | 209.6 | 164.93 Thousand |
09 Aug, 2023 | 212.4 | 213.7 | 211.3 | 211.4 | 101.37 Thousand |
08 Aug, 2023 | 213.2 | 213.2 | 210.4 | 211.6 | 91.26 Thousand |
07 Aug, 2023 | 213.2 | 214.8 | 212.4 | 214.2 | 68.02 Thousand |
MUB
MULT
MUM
MSAG
MSF
MTE