MTU Aero Engines AG (MTX)

EUR 380.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 175.2 176.0 172.85 174.0 388.07 Thousand
14 Sep, 2023 175.5 176.35 170.8 174.0 588.34 Thousand
13 Sep, 2023 169.0 177.65 166.65 174.7 752.8 Thousand
12 Sep, 2023 181.6 183.95 162.4 170.15 1.08 Million
11 Sep, 2023 206.8 209.4 182.7 182.75 854.35 Thousand
08 Sep, 2023 215.0 215.4 206.8 207.9 153.68 Thousand
07 Sep, 2023 212.7 215.9 212.1 214.5 184.24 Thousand
06 Sep, 2023 211.5 212.2 210.4 210.6 82.27 Thousand
05 Sep, 2023 212.2 213.8 211.7 212.5 68.94 Thousand
04 Sep, 2023 214.1 215.3 212.4 213.3 48.81 Thousand