MTU Aero Engines AG (MTX)

EUR 345.4

(1.02%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 204.4 205.6 203.1 205.3 139.45 Thousand
15 Jan, 2024 204.6 206.0 203.7 205.9 129.38 Thousand
12 Jan, 2024 203.1 204.8 201.7 204.3 152 Thousand
11 Jan, 2024 202.3 204.7 200.4 202.4 116.54 Thousand
10 Jan, 2024 200.8 202.4 199.2 202.4 100.99 Thousand
09 Jan, 2024 199.0 202.1 198.95 200.8 102.74 Thousand
08 Jan, 2024 195.7 198.9 195.25 198.25 92.88 Thousand
05 Jan, 2024 195.1 196.5 193.3 196.3 86.13 Thousand
04 Jan, 2024 193.45 196.85 192.65 196.8 124.36 Thousand
03 Jan, 2024 194.95 195.65 193.25 193.8 84.88 Thousand