MTU Aero Engines AG (MTX)

EUR 380.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 172.85 174.35 170.55 171.75 370.9 Thousand
28 Sep, 2023 170.4 173.85 167.55 173.85 510.02 Thousand
27 Sep, 2023 162.6 167.5 162.15 167.4 231.64 Thousand
26 Sep, 2023 160.3 165.65 158.6 163.6 246.32 Thousand
25 Sep, 2023 161.4 163.45 159.55 161.45 185.64 Thousand
22 Sep, 2023 163.5 165.4 161.1 161.7 288.23 Thousand
21 Sep, 2023 160.5 161.8 158.2 161.2 323.5 Thousand
20 Sep, 2023 163.0 165.25 161.5 162.6 246.55 Thousand
19 Sep, 2023 167.0 167.2 161.3 162.45 522.28 Thousand
18 Sep, 2023 174.0 174.05 167.45 167.85 281.17 Thousand