MTU Aero Engines AG (MTX)

EUR 345.4

(1.02%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 190.55 190.55 183.45 184.7 340.16 Thousand
13 Dec, 2023 184.0 188.3 183.85 187.55 212.72 Thousand
12 Dec, 2023 182.0 184.55 173.6 184.2 517.14 Thousand
11 Dec, 2023 190.0 190.9 185.7 185.95 176.23 Thousand
08 Dec, 2023 185.75 190.0 184.1 190.0 217.3 Thousand
07 Dec, 2023 190.25 193.95 189.75 189.85 187.67 Thousand
06 Dec, 2023 187.5 191.1 186.35 189.45 134.78 Thousand
05 Dec, 2023 187.75 188.35 185.45 186.95 124.93 Thousand
04 Dec, 2023 192.3 192.8 187.85 187.85 117.34 Thousand
01 Dec, 2023 188.2 192.5 188.0 192.5 159.14 Thousand