MTU Aero Engines AG (MTX)

EUR 380.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2023 214.6 217.4 213.7 213.9 117.21 Thousand
31 Aug, 2023 214.3 217.6 213.2 215.8 292.13 Thousand
30 Aug, 2023 207.6 213.4 207.4 212.8 198 Thousand
29 Aug, 2023 208.3 208.3 205.6 207.4 83.19 Thousand
28 Aug, 2023 205.9 207.7 204.8 207.3 73.92 Thousand
25 Aug, 2023 203.7 206.7 202.6 204.6 103.88 Thousand
24 Aug, 2023 206.1 207.8 203.6 203.9 86.38 Thousand
23 Aug, 2023 204.5 205.3 203.9 204.3 68.14 Thousand
22 Aug, 2023 205.4 206.2 203.5 203.7 77.45 Thousand
21 Aug, 2023 201.8 206.3 201.8 204.8 114.94 Thousand