MTU Aero Engines AG (MTX)

EUR 345.4

(1.02%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 183.4 185.2 182.7 183.9 109.2 Thousand
15 Nov, 2023 183.25 184.35 181.95 183.6 130.19 Thousand
14 Nov, 2023 184.0 184.9 181.2 183.55 200.44 Thousand
13 Nov, 2023 182.65 185.8 182.45 184.05 136.62 Thousand
10 Nov, 2023 183.05 183.5 181.05 182.05 137.19 Thousand
09 Nov, 2023 182.4 183.8 180.95 183.4 114.03 Thousand
08 Nov, 2023 180.05 184.75 179.25 182.4 129.35 Thousand
07 Nov, 2023 181.0 183.25 180.1 180.95 190.82 Thousand
06 Nov, 2023 183.15 183.8 181.0 181.35 142.49 Thousand
03 Nov, 2023 182.0 184.9 180.75 183.3 174.35 Thousand