MTU Aero Engines AG (MTX)

EUR 380.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2023 211.0 214.0 210.9 213.7 120.39 Thousand
03 Aug, 2023 213.4 214.7 208.2 210.5 171.82 Thousand
02 Aug, 2023 213.0 216.5 213.0 214.9 253.15 Thousand
01 Aug, 2023 212.3 217.2 212.2 215.1 213.52 Thousand
31 Jul, 2023 211.4 213.6 210.4 212.3 156.4 Thousand
28 Jul, 2023 208.8 212.1 208.5 211.2 176.52 Thousand
27 Jul, 2023 210.6 212.0 205.7 209.8 357.54 Thousand
26 Jul, 2023 213.7 214.8 204.2 208.5 460.99 Thousand
25 Jul, 2023 228.3 228.9 208.9 213.0 501.65 Thousand
24 Jul, 2023 224.2 229.4 223.0 229.1 91.28 Thousand