MTU Aero Engines AG (MTX)
EUR 345.4
(1.02%)
EUR 345.4
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 217.8 | 218.3 | 215.3 | 217.1 | 97.36 Thousand |
| 12 Feb, 2024 | 218.6 | 220.3 | 217.9 | 217.9 | 78.04 Thousand |
| 09 Feb, 2024 | 218.8 | 220.0 | 215.3 | 218.0 | 143.77 Thousand |
| 08 Feb, 2024 | 218.1 | 218.3 | 216.2 | 218.3 | 88 Thousand |
| 07 Feb, 2024 | 216.9 | 218.5 | 216.4 | 217.5 | 78.9 Thousand |
| 06 Feb, 2024 | 213.9 | 216.9 | 212.6 | 216.5 | 164.72 Thousand |
| 05 Feb, 2024 | 214.0 | 214.0 | 211.1 | 213.0 | 83.37 Thousand |
| 02 Feb, 2024 | 212.5 | 215.0 | 211.8 | 213.4 | 106.15 Thousand |
| 01 Feb, 2024 | 213.8 | 214.5 | 210.8 | 211.3 | 96.37 Thousand |
| 31 Jan, 2024 | 211.0 | 215.9 | 209.4 | 213.7 | 184.32 Thousand |
MUB
MULT
MUM
MSAG
MSF
MTE