MTU Aero Engines AG (MTX)

EUR 345.4

(1.02%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 221.4 223.0 217.8 220.2 215.23 Thousand
11 Mar, 2024 227.0 227.0 224.4 225.8 108.51 Thousand
08 Mar, 2024 230.0 230.4 225.1 228.4 159.08 Thousand
07 Mar, 2024 226.5 230.3 225.7 230.2 101.83 Thousand
06 Mar, 2024 229.5 230.6 225.3 227.1 165.75 Thousand
05 Mar, 2024 225.1 229.2 225.1 227.8 127.86 Thousand
04 Mar, 2024 221.1 226.3 221.1 225.1 182.99 Thousand
01 Mar, 2024 222.6 224.5 216.8 219.2 169.06 Thousand
29 Feb, 2024 218.9 224.7 215.5 222.3 341.66 Thousand
28 Feb, 2024 215.5 219.5 214.2 218.9 136.7 Thousand