MTU Aero Engines AG (MTX)

EUR 345.4

(1.02%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 231.8 235.4 231.0 233.2 102.46 Thousand
25 Mar, 2024 230.6 232.0 229.7 231.9 100.06 Thousand
22 Mar, 2024 225.4 230.0 225.0 230.0 120.91 Thousand
21 Mar, 2024 230.5 231.0 223.8 224.8 161.73 Thousand
20 Mar, 2024 227.6 231.1 227.5 228.9 107.2 Thousand
19 Mar, 2024 225.3 228.2 223.9 227.8 99.63 Thousand
18 Mar, 2024 224.7 225.9 223.4 224.3 92.83 Thousand
15 Mar, 2024 223.4 224.6 220.0 224.6 426.04 Thousand
14 Mar, 2024 223.5 226.4 222.0 223.4 136.17 Thousand
13 Mar, 2024 220.5 223.9 217.7 223.7 137.23 Thousand