MTU Aero Engines AG (MTX)

EUR 345.4

(1.02%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 222.8 223.1 217.0 220.1 167.85 Thousand
24 Apr, 2024 222.3 224.9 222.3 223.5 209.12 Thousand
23 Apr, 2024 217.7 224.1 215.0 224.1 203.44 Thousand
22 Apr, 2024 213.0 217.4 212.7 217.4 135.39 Thousand
19 Apr, 2024 212.1 213.1 208.7 211.9 171.25 Thousand
18 Apr, 2024 212.7 213.9 210.1 213.4 96.9 Thousand
17 Apr, 2024 212.1 212.6 210.3 212.0 105.89 Thousand
16 Apr, 2024 213.8 214.0 211.1 212.6 151.83 Thousand
15 Apr, 2024 217.0 219.7 215.5 216.6 78.59 Thousand
12 Apr, 2024 215.6 219.0 215.3 217.2 132.32 Thousand