MTU Aero Engines AG (MTX)

EUR 345.4

(1.02%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 235.6 236.0 233.4 233.4 135.85 Thousand
09 May, 2024 229.5 235.4 229.5 234.6 86.12 Thousand
08 May, 2024 229.5 235.1 229.5 232.2 138.53 Thousand
07 May, 2024 228.0 231.6 226.9 229.2 127.65 Thousand
06 May, 2024 226.0 228.8 225.9 226.2 59.59 Thousand
03 May, 2024 221.8 228.9 221.3 226.3 159.87 Thousand
02 May, 2024 224.5 226.0 216.5 220.3 258.33 Thousand
30 Apr, 2024 227.8 229.4 225.7 226.6 171.27 Thousand
29 Apr, 2024 224.8 226.2 222.8 225.1 130.59 Thousand
26 Apr, 2024 219.7 224.0 217.9 223.4 105.37 Thousand