MTU Aero Engines AG (MTX)

EUR 345.4

(1.02%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 232.5 234.6 231.2 234.3 91.69 Thousand
23 May, 2024 227.3 234.3 226.1 234.3 97.49 Thousand
22 May, 2024 229.7 231.0 227.1 227.1 94.32 Thousand
21 May, 2024 231.1 232.1 227.3 229.7 101.35 Thousand
20 May, 2024 229.5 233.5 229.2 232.1 54.79 Thousand
17 May, 2024 234.0 234.8 228.0 228.7 161.96 Thousand
16 May, 2024 238.2 240.7 234.8 234.8 156.97 Thousand
15 May, 2024 235.3 238.3 235.3 237.5 83.93 Thousand
14 May, 2024 234.2 236.4 233.5 235.0 76.75 Thousand
13 May, 2024 233.4 235.0 232.5 234.3 87.92 Thousand