MTU Aero Engines AG (MTX)

EUR 345.4

(1.02%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 215.9 217.0 212.2 213.7 139.78 Thousand
10 Apr, 2024 218.9 219.1 211.7 215.0 264.36 Thousand
09 Apr, 2024 224.4 225.0 216.3 218.7 243.45 Thousand
08 Apr, 2024 231.0 233.7 223.9 225.5 259.56 Thousand
05 Apr, 2024 230.0 231.0 227.4 230.5 130.36 Thousand
04 Apr, 2024 233.3 234.0 231.0 231.9 127.4 Thousand
03 Apr, 2024 234.2 234.2 225.6 233.0 185.22 Thousand
02 Apr, 2024 235.3 239.5 234.1 234.5 118.67 Thousand
28 Mar, 2024 233.5 237.0 232.0 235.2 109.08 Thousand
27 Mar, 2024 233.4 235.5 232.0 233.1 91.02 Thousand