MTU Aero Engines AG (MTX)

EUR 345.4

(1.02%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 215.2 215.3 212.8 214.3 125.79 Thousand
26 Feb, 2024 216.4 217.3 215.1 215.3 132.54 Thousand
23 Feb, 2024 215.7 217.2 212.0 215.5 241.2 Thousand
22 Feb, 2024 213.0 220.7 211.6 216.1 390.98 Thousand
21 Feb, 2024 223.7 224.1 221.2 223.1 97.21 Thousand
20 Feb, 2024 224.7 224.7 222.4 223.5 77.22 Thousand
19 Feb, 2024 225.0 225.9 222.3 225.1 94.15 Thousand
16 Feb, 2024 222.0 227.0 221.8 227.0 122.02 Thousand
15 Feb, 2024 220.7 226.0 220.7 222.1 133.95 Thousand
14 Feb, 2024 218.0 222.7 217.9 220.3 96.96 Thousand