MTU Aero Engines AG (MTX)

EUR 345.4

(1.02%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 221.0 221.4 215.0 216.0 137.85 Thousand
29 Jan, 2024 217.8 221.3 216.7 221.2 163.87 Thousand
26 Jan, 2024 219.3 219.5 214.8 217.5 137.05 Thousand
25 Jan, 2024 217.9 219.7 215.8 218.9 140.97 Thousand
24 Jan, 2024 219.6 221.5 217.0 217.7 195.84 Thousand
23 Jan, 2024 210.8 221.1 207.2 218.4 434.16 Thousand
22 Jan, 2024 208.7 210.1 208.3 209.6 104.55 Thousand
19 Jan, 2024 210.2 211.5 207.9 208.7 113.26 Thousand
18 Jan, 2024 207.5 214.2 207.5 210.8 257.74 Thousand
17 Jan, 2024 202.8 205.9 202.7 205.9 187.21 Thousand