MTU Aero Engines AG (MTX)

EUR 381.5

(0.18%)

Historical Prices

Date Open High Low Close Volume
15 May, 2023 229.0 229.4 227.2 228.3 72.59 Thousand
12 May, 2023 227.4 229.7 227.1 228.8 120.57 Thousand
11 May, 2023 229.2 231.6 226.3 228.7 169.67 Thousand
10 May, 2023 227.3 229.3 225.9 228.0 96.45 Thousand
09 May, 2023 225.0 227.3 224.0 227.2 96.89 Thousand
08 May, 2023 228.2 228.4 224.7 225.6 104.31 Thousand
05 May, 2023 230.0 230.4 225.3 227.9 132.48 Thousand
04 May, 2023 237.2 237.2 229.1 229.2 168.3 Thousand
03 May, 2023 237.0 239.2 236.2 237.6 72.74 Thousand
02 May, 2023 238.3 238.4 235.2 236.2 136.82 Thousand