MTU Aero Engines AG (MTX)

EUR 345.4

(1.02%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 206.1 207.8 203.6 203.9 86.38 Thousand
23 Aug, 2023 204.5 205.3 203.9 204.3 68.14 Thousand
22 Aug, 2023 205.4 206.2 203.5 203.7 77.45 Thousand
21 Aug, 2023 201.8 206.3 201.8 204.8 114.94 Thousand
18 Aug, 2023 202.3 202.5 199.8 201.7 97.05 Thousand
17 Aug, 2023 202.4 204.3 201.4 203.0 94.87 Thousand
16 Aug, 2023 204.7 206.5 203.5 203.5 85.12 Thousand
15 Aug, 2023 208.7 208.7 204.4 205.3 92.37 Thousand
14 Aug, 2023 207.5 208.9 206.4 208.5 80.96 Thousand
11 Aug, 2023 208.5 210.5 207.6 207.6 112.35 Thousand