MTU Aero Engines AG (MTX)

EUR 381.5

(0.18%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2023 232.0 232.1 228.4 228.9 120.82 Thousand
13 Apr, 2023 229.9 232.0 229.5 231.9 99.64 Thousand
12 Apr, 2023 230.2 232.2 229.0 229.6 104.09 Thousand
11 Apr, 2023 231.8 231.9 229.2 229.5 110.73 Thousand
06 Apr, 2023 227.2 231.1 227.0 230.8 107.23 Thousand
05 Apr, 2023 229.0 230.8 227.3 227.3 127.95 Thousand
04 Apr, 2023 229.8 232.8 228.2 229.5 133.48 Thousand
03 Apr, 2023 229.9 230.5 226.5 228.8 133.24 Thousand
31 Mar, 2023 230.7 231.5 228.5 230.6 191.19 Thousand
30 Mar, 2023 229.0 231.1 227.3 229.9 111.4 Thousand