MTU Aero Engines AG (MTX)

EUR 345.4

(1.02%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 210.6 212.0 205.7 209.8 357.54 Thousand
26 Jul, 2023 213.7 214.8 204.2 208.5 460.99 Thousand
25 Jul, 2023 228.3 228.9 208.9 213.0 501.65 Thousand
24 Jul, 2023 224.2 229.4 223.0 229.1 91.28 Thousand
21 Jul, 2023 226.4 226.4 224.4 225.5 69.22 Thousand
20 Jul, 2023 223.6 226.0 222.3 226.0 73.77 Thousand
19 Jul, 2023 225.7 226.7 223.0 224.1 88.22 Thousand
18 Jul, 2023 224.2 225.7 221.9 225.2 62.14 Thousand
17 Jul, 2023 222.9 225.3 222.9 224.1 54.5 Thousand
14 Jul, 2023 226.7 226.7 223.5 224.0 99.23 Thousand