MTU Aero Engines AG (MTX)

EUR 345.4

(1.02%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2023 217.3 218.8 216.7 218.0 135.57 Thousand
31 May, 2023 217.2 220.4 215.4 215.8 501.96 Thousand
30 May, 2023 222.8 222.8 219.8 220.3 78.79 Thousand
29 May, 2023 223.6 223.6 221.7 222.5 24.71 Thousand
26 May, 2023 221.9 223.1 218.7 222.1 106.02 Thousand
25 May, 2023 221.2 221.9 219.0 221.0 82.86 Thousand
24 May, 2023 222.7 222.7 217.6 220.7 123.14 Thousand
23 May, 2023 229.2 230.0 223.9 224.2 124.38 Thousand
22 May, 2023 230.0 232.2 228.8 229.8 124.33 Thousand
19 May, 2023 233.3 233.6 229.2 229.5 170.22 Thousand