MTU Aero Engines AG (MTX)

EUR 382.1

(0.03%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2023 229.6 232.8 228.4 230.4 93.33 Thousand
20 Feb, 2023 234.5 235.0 227.2 229.5 147.69 Thousand
17 Feb, 2023 227.0 234.0 227.0 234.0 179.26 Thousand
16 Feb, 2023 228.6 230.3 226.7 230.0 192.75 Thousand
15 Feb, 2023 215.4 228.7 215.3 227.0 367.58 Thousand
14 Feb, 2023 223.0 226.2 212.6 218.0 558.68 Thousand
13 Feb, 2023 224.7 228.0 224.4 227.2 144.87 Thousand
10 Feb, 2023 227.5 228.3 222.6 223.8 134.01 Thousand
09 Feb, 2023 227.1 228.7 226.5 226.5 109.99 Thousand
08 Feb, 2023 226.2 227.9 225.1 225.4 107.52 Thousand