MTU Aero Engines AG (MTX)

EUR 381.3

(-1.65%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2023 230.4 230.7 226.3 227.7 153.11 Thousand
03 Feb, 2023 232.5 233.6 229.5 230.5 181.93 Thousand
02 Feb, 2023 230.2 233.8 230.2 233.1 155.45 Thousand
01 Feb, 2023 227.6 233.1 227.2 229.8 177.92 Thousand
31 Jan, 2023 228.1 229.9 226.9 228.8 166.39 Thousand
30 Jan, 2023 226.2 229.0 225.5 227.7 159.62 Thousand
27 Jan, 2023 229.7 230.2 226.5 227.3 113.91 Thousand
26 Jan, 2023 225.5 229.4 223.3 229.4 157.97 Thousand
25 Jan, 2023 228.1 230.1 224.6 225.0 142.77 Thousand
24 Jan, 2023 225.5 230.3 225.2 227.3 191.42 Thousand