MTU Aero Engines AG (MTX)

EUR 345.4

(1.02%)

Historical Prices

Date Open High Low Close Volume
18 May, 2023 237.0 238.5 231.1 232.4 165.96 Thousand
17 May, 2023 231.4 237.6 231.3 235.6 129.31 Thousand
16 May, 2023 228.6 232.9 228.4 232.6 120.91 Thousand
15 May, 2023 229.0 229.4 227.2 228.3 72.59 Thousand
12 May, 2023 227.4 229.7 227.1 228.8 120.57 Thousand
11 May, 2023 229.2 231.6 226.3 228.7 169.67 Thousand
10 May, 2023 227.3 229.3 225.9 228.0 96.45 Thousand
09 May, 2023 225.0 227.3 224.0 227.2 96.89 Thousand
08 May, 2023 228.2 228.4 224.7 225.6 104.31 Thousand
05 May, 2023 230.0 230.4 225.3 227.9 132.48 Thousand