MTU Aero Engines AG (MTX)
EUR 345.4
(1.02%)
EUR 345.4
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2023 | 242.9 | 242.9 | 239.7 | 240.2 | 112.74 Thousand |
| 18 Apr, 2023 | 240.8 | 243.9 | 238.7 | 242.9 | 288.03 Thousand |
| 17 Apr, 2023 | 229.5 | 234.8 | 229.5 | 234.6 | 151.57 Thousand |
| 14 Apr, 2023 | 232.0 | 232.1 | 228.4 | 228.9 | 120.82 Thousand |
| 13 Apr, 2023 | 229.9 | 232.0 | 229.5 | 231.9 | 99.64 Thousand |
| 12 Apr, 2023 | 230.2 | 232.2 | 229.0 | 229.6 | 104.09 Thousand |
| 11 Apr, 2023 | 231.8 | 231.9 | 229.2 | 229.5 | 110.73 Thousand |
| 06 Apr, 2023 | 227.2 | 231.1 | 227.0 | 230.8 | 107.23 Thousand |
| 05 Apr, 2023 | 229.0 | 230.8 | 227.3 | 227.3 | 127.95 Thousand |
| 04 Apr, 2023 | 229.8 | 232.8 | 228.2 | 229.5 | 133.48 Thousand |
MUB
MULT
MUM
MSAG
MSF
MTE