Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1997 85.64 86.41 84.87 85.64 10.88 Thousand
14 Apr, 1997 82.57 83.85 82.57 82.57 3960.00
11 Apr, 1997 84.87 85.49 84.87 84.87 5808.00
10 Apr, 1997 86.41 86.87 85.64 86.41 5120.00
09 Apr, 1997 86.92 86.92 86.15 86.92 12.08 Thousand
08 Apr, 1997 84.87 85.39 83.7 84.87 7680.00
07 Apr, 1997 81.81 81.81 81.04 81.81 49.28 Thousand
04 Apr, 1997 80.78 81.55 80.78 80.78 7880.00
03 Apr, 1997 78.99 78.99 78.66 78.99 38.71 Thousand
02 Apr, 1997 79.25 79.76 79.25 79.25 43.78 Thousand