Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1997 103.28 103.28 101.75 103.28 11.3 Thousand
28 Apr, 1997 100.47 100.47 99.7 100.47 6120.00
25 Apr, 1997 99.7 100.98 99.7 99.7 14.4 Thousand
24 Apr, 1997 101.75 101.75 100.47 101.75 5040.00
23 Apr, 1997 96.89 96.89 96.33 96.89 11.47 Thousand
22 Apr, 1997 93.57 94.59 93.26 93.57 14.68 Thousand
21 Apr, 1997 93.31 94.03 93.31 93.31 16.3 Thousand
18 Apr, 1997 91.52 91.52 89.48 91.52 74.15 Thousand
17 Apr, 1997 86.77 87.43 86.31 86.77 16.12 Thousand
16 Apr, 1997 85.64 85.9 84.87 85.64 4960.00