Microsoft Corporation (MSF.F)
EUR 385.1
(11.92%)
EUR 385.1
(11.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 416.3 | 419.4 | 414.85 | 414.85 | 21.38 Thousand |
| 19 Jun, 2025 | 415.9 | 415.9 | 412.0 | 413.45 | 11.14 Thousand |
| 18 Jun, 2025 | 415.1 | 416.65 | 413.3 | 415.95 | 16.58 Thousand |
| 17 Jun, 2025 | 412.0 | 414.1 | 409.6 | 413.95 | 17.41 Thousand |
| 16 Jun, 2025 | 411.5 | 414.55 | 409.75 | 414.45 | 9497.00 |
| 13 Jun, 2025 | 407.05 | 415.7 | 406.3 | 411.65 | 42.35 Thousand |
| 12 Jun, 2025 | 410.2 | 413.05 | 407.45 | 412.1 | 18.4 Thousand |
| 11 Jun, 2025 | 410.5 | 414.2 | 409.65 | 413.45 | 12.72 Thousand |
| 10 Jun, 2025 | 413.55 | 414.65 | 409.5 | 409.6 | 12.92 Thousand |
| 09 Jun, 2025 | 409.75 | 413.15 | 409.7 | 411.95 | 8756.00 |
NFX
NS6
603733
GLOH
5250
ALARF