Microsoft Corporation (MSF.F)

EUR 426.2

(-1.7%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 412.5 422.85 412.0 416.65 23.7 Thousand
16 Jan, 2025 417.7 418.45 413.8 414.35 26.06 Thousand
15 Jan, 2025 404.7 415.0 403.25 414.2 25.86 Thousand
14 Jan, 2025 408.9 410.2 403.3 404.3 22.89 Thousand
13 Jan, 2025 408.0 409.65 405.1 405.4 35.73 Thousand
10 Jan, 2025 412.05 413.7 404.85 407.55 22.83 Thousand
09 Jan, 2025 411.45 412.1 410.2 410.95 10.76 Thousand
08 Jan, 2025 410.15 414.15 409.3 412.6 25.88 Thousand
07 Jan, 2025 411.6 414.45 410.3 410.3 25.21 Thousand
06 Jan, 2025 412.65 418.4 409.5 415.15 36.75 Thousand