Microsoft Corporation (MSF)
EUR 412.65
(-2.05%)
EUR 412.65
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 425.1 | 428.6 | 422.8 | 423.7 | 16.3 Thousand |
| 18 Nov, 2025 | 433.05 | 435.55 | 420.2 | 424.75 | 24.31 Thousand |
| 17 Nov, 2025 | 441.3 | 442.05 | 436.1 | 437.9 | 21.26 Thousand |
| 14 Nov, 2025 | 431.0 | 438.55 | 427.5 | 437.65 | 37.36 Thousand |
| 13 Nov, 2025 | 440.1 | 442.15 | 435.0 | 437.8 | 21.49 Thousand |
| 12 Nov, 2025 | 440.6 | 441.9 | 431.35 | 433.0 | 11.1 Thousand |
| 11 Nov, 2025 | 437.4 | 438.25 | 433.3 | 434.55 | 12.44 Thousand |
| 10 Nov, 2025 | 434.05 | 437.7 | 431.85 | 433.7 | 14.92 Thousand |
| 07 Nov, 2025 | 432.0 | 432.7 | 425.95 | 427.25 | 25 Thousand |
| 06 Nov, 2025 | 439.9 | 440.05 | 429.95 | 431.25 | 25.18 Thousand |
MTE
MTX
MUB
MRX
MS1
MSAG