Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1997 82.42 83.85 82.06 82.42 16.92 Thousand
06 Feb, 1997 83.49 84.11 83.39 83.49 19.83 Thousand
05 Feb, 1997 87.43 87.43 86.66 87.43 31.95 Thousand
04 Feb, 1997 86.41 86.56 86.41 86.41 18.56 Thousand
03 Feb, 1997 86.66 86.92 85.39 86.66 14.89 Thousand
31 Jan, 1997 85.33 85.9 84.36 85.33 14.72 Thousand
30 Jan, 1997 81.81 82.06 81.04 81.81 12.64 Thousand