Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1997 85.39 85.9 85.39 85.39 7680.00
24 Feb, 1997 80.84 81.45 80.53 80.84 13.72 Thousand
21 Feb, 1997 81.4 82.7 81.4 81.4 8280.00
20 Feb, 1997 83.85 84.77 83.7 83.85 13.6 Thousand
19 Feb, 1997 84.52 84.52 84.41 84.52 7920.00
18 Feb, 1997 84.93 85.69 84.93 84.93 7080.00
14 Feb, 1997 86.66 86.66 85.9 86.66 2240.00
13 Feb, 1997 85.54 86.25 85.54 85.54 10.38 Thousand
12 Feb, 1997 85.33 85.39 84.11 85.33 15.5 Thousand
11 Feb, 1997 83.6 83.6 83.08 83.6 2760.00