Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1997 79.25 79.25 77.38 79.25 87.12 Thousand
25 Mar, 1997 77.72 78.48 77.51 77.72 133.72 Thousand
24 Mar, 1997 80.84 81.55 80.78 80.84 54.04 Thousand
21 Mar, 1997 83.34 83.34 82.62 83.34 2032.00
20 Mar, 1997 82.83 83.34 80.78 82.83 10.24 Thousand
19 Mar, 1997 84.87 86.15 84.87 84.87 5160.00
18 Mar, 1997 86.41 86.72 86.41 86.41 3048.00
17 Mar, 1997 84.87 85.64 84.87 84.87 6880.00
14 Mar, 1997 86.92 87.43 86.41 86.92 3704.00
13 Mar, 1997 85.13 86.15 85.13 85.13 5792.00