Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1997 86.15 86.66 85.9 86.15 6200.00
11 Mar, 1997 86.92 87.18 86.46 86.92 2848.00
10 Mar, 1997 84.87 85.39 84.52 84.87 4120.00
07 Mar, 1997 86.41 86.51 86.41 86.41 4944.00
06 Mar, 1997 88.45 89.22 87.94 88.45 5560.00
04 Mar, 1997 86.15 87.58 85.64 86.15 31.2 Thousand
03 Mar, 1997 83.95 84.93 83.95 83.95 5800.00
28 Feb, 1997 83.08 83.85 83.08 83.08 8424.00
27 Feb, 1997 85.64 86.15 85.64 85.64 7680.00
26 Feb, 1997 84.52 85.64 84.52 84.52 8144.00