Microsoft Corporation (MSF.F)
EUR 426.2
(-1.7%)
EUR 426.2
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 404.0 | 405.9 | 400.0 | 400.0 | 51.23 Thousand |
| 30 Jan, 2025 | 409.8 | 411.0 | 392.55 | 397.65 | 94.52 Thousand |
| 29 Jan, 2025 | 428.6 | 430.15 | 423.65 | 424.9 | 53.18 Thousand |
| 28 Jan, 2025 | 418.0 | 424.45 | 413.75 | 423.9 | 47.88 Thousand |
| 27 Jan, 2025 | 410.0 | 413.1 | 390.1 | 407.15 | 169.41 Thousand |
| 24 Jan, 2025 | 426.2 | 426.75 | 421.1 | 424.3 | 18.6 Thousand |
| 23 Jan, 2025 | 428.1 | 428.1 | 424.15 | 426.15 | 46.72 Thousand |
| 22 Jan, 2025 | 417.7 | 425.7 | 414.65 | 425.7 | 32.8 Thousand |
| 21 Jan, 2025 | 414.85 | 417.15 | 410.0 | 411.4 | 23.75 Thousand |
| 20 Jan, 2025 | 417.95 | 418.6 | 412.65 | 413.8 | 30.16 Thousand |
NFX
NS6
603733
GLOH
5250
ALARF