Microsoft Corporation (MSF.F)
EUR 385.1
(11.92%)
EUR 385.1
(11.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 413.55 | 414.65 | 413.55 | 413.85 | 193.00 |
| 09 Jun, 2025 | 410.0 | 410.6 | 409.7 | 409.75 | 262.00 |
| 06 Jun, 2025 | 410.75 | 415.0 | 409.55 | 412.75 | 24.82 Thousand |
| 05 Jun, 2025 | 406.7 | 408.55 | 404.25 | 408.55 | 21.49 Thousand |
| 04 Jun, 2025 | 405.6 | 408.05 | 404.7 | 406.85 | 14.13 Thousand |
| 03 Jun, 2025 | 403.2 | 408.0 | 402.0 | 406.55 | 38.09 Thousand |
| 02 Jun, 2025 | 401.4 | 403.95 | 398.3 | 402.8 | 21.92 Thousand |
| 30 May, 2025 | 402.45 | 406.1 | 402.0 | 404.05 | 12.19 Thousand |
| 29 May, 2025 | 409.0 | 410.4 | 402.4 | 403.3 | 30.58 Thousand |
| 28 May, 2025 | 405.85 | 409.25 | 402.6 | 406.15 | 16.46 Thousand |
NFX
NS6
603733
GLOH
5250
ALARF