Microsoft Corporation (MSF)
EUR 412.65
(-2.05%)
EUR 412.65
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 421.3 | 422.1 | 407.5 | 412.65 | 37.6 Thousand |
| 02 Dec, 2025 | 418.2 | 424.1 | 418.0 | 422.05 | 16.79 Thousand |
| 01 Dec, 2025 | 421.3 | 422.15 | 416.9 | 420.75 | 18.15 Thousand |
| 28 Nov, 2025 | 421.0 | 424.75 | 420.75 | 424.15 | 15.15 Thousand |
| 27 Nov, 2025 | 421.4 | 421.7 | 420.0 | 420.4 | 9880.00 |
| 26 Nov, 2025 | 414.45 | 422.2 | 412.75 | 419.9 | 28.61 Thousand |
| 25 Nov, 2025 | 410.6 | 411.0 | 401.8 | 409.3 | 23.58 Thousand |
| 24 Nov, 2025 | 413.3 | 413.3 | 406.2 | 412.7 | 29.6 Thousand |
| 21 Nov, 2025 | 413.0 | 416.1 | 407.3 | 409.7 | 42.44 Thousand |
| 20 Nov, 2025 | 426.4 | 429.15 | 421.6 | 421.9 | 27.85 Thousand |
MTE
MTX
MUB
MRX
MS1
MSAG