Microsoft Corporation (MSF.F)

EUR 426.2

(-1.7%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 409.1 411.35 407.5 409.45 25.14 Thousand
02 Jan, 2025 410.0 414.65 408.9 411.25 41.48 Thousand
30 Dec, 2024 411.05 413.55 408.05 408.05 14.67 Thousand
27 Dec, 2024 420.0 420.05 409.85 412.25 22.47 Thousand
23 Dec, 2024 422.75 422.75 416.75 416.75 24 Thousand
20 Dec, 2024 419.45 423.2 412.9 423.2 53.6 Thousand
19 Dec, 2024 423.1 426.1 422.0 425.8 34.3 Thousand
18 Dec, 2024 433.0 433.85 425.3 431.5 36.39 Thousand
17 Dec, 2024 428.1 432.9 428.1 432.8 18.79 Thousand
16 Dec, 2024 425.55 428.0 424.55 426.75 18.83 Thousand