Microsoft Corporation (MSF)
EUR 412.65
(-2.05%)
EUR 412.65
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 446.25 | 448.2 | 443.5 | 444.1 | 13.54 Thousand |
| 04 Nov, 2025 | 444.9 | 448.65 | 442.75 | 446.7 | 26.35 Thousand |
| 03 Nov, 2025 | 449.05 | 456.0 | 445.8 | 450.55 | 30.16 Thousand |
| 31 Oct, 2025 | 456.85 | 459.3 | 446.8 | 449.15 | 17.88 Thousand |
| 30 Oct, 2025 | 451.8 | 462.2 | 450.5 | 454.95 | 31 Thousand |
| 29 Oct, 2025 | 469.0 | 470.0 | 460.85 | 461.95 | 33.72 Thousand |
| 28 Oct, 2025 | 456.65 | 478.85 | 456.5 | 465.2 | 37.89 Thousand |
| 27 Oct, 2025 | 455.85 | 459.3 | 454.25 | 456.9 | 20.44 Thousand |
| 24 Oct, 2025 | 449.65 | 451.6 | 447.95 | 450.0 | 11.67 Thousand |
| 23 Oct, 2025 | 450.8 | 451.05 | 447.0 | 451.05 | 4969.00 |
MTE
MTX
MUB
MRX
MS1
MSAG