Microsoft Corporation (MSF.F)

EUR 426.2

(-1.7%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 399.4 401.3 396.35 401.05 18.69 Thousand
28 Nov, 2024 401.8 401.8 399.4 399.85 13.06 Thousand
27 Nov, 2024 406.0 406.2 400.75 401.95 25.85 Thousand
26 Nov, 2024 399.3 407.5 396.6 406.7 37.5 Thousand
25 Nov, 2024 400.0 400.8 394.75 397.05 23.15 Thousand
22 Nov, 2024 394.0 399.1 393.55 397.2 26.11 Thousand
21 Nov, 2024 393.85 398.8 389.8 395.55 27.35 Thousand
20 Nov, 2024 395.6 398.4 389.95 393.05 41.24 Thousand
19 Nov, 2024 393.3 394.15 388.85 392.25 30.09 Thousand
18 Nov, 2024 393.5 395.85 390.3 394.35 36.86 Thousand