Microsoft Corporation (MSF)
EUR 412.65
(-2.05%)
EUR 412.65
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 450.65 | 453.0 | 449.9 | 451.75 | 8349.00 |
| 07 Oct, 2025 | 451.3 | 454.05 | 449.3 | 449.45 | 7433.00 |
| 06 Oct, 2025 | 443.6 | 448.1 | 442.1 | 447.75 | 15.09 Thousand |
| 03 Oct, 2025 | 441.3 | 442.9 | 438.9 | 442.7 | 7651.00 |
| 02 Oct, 2025 | 442.1 | 444.0 | 436.35 | 437.65 | 31.64 Thousand |
| 01 Oct, 2025 | 435.7 | 439.65 | 435.0 | 439.4 | 11.36 Thousand |
| 30 Sep, 2025 | 437.9 | 440.5 | 435.0 | 439.3 | 14.43 Thousand |
| 29 Sep, 2025 | 437.0 | 440.25 | 433.75 | 437.9 | 9414.00 |
| 26 Sep, 2025 | 435.1 | 439.6 | 433.6 | 434.3 | 12.19 Thousand |
| 25 Sep, 2025 | 434.7 | 436.8 | 432.5 | 436.0 | 25.47 Thousand |
MTE
MTX
MUB
MRX
MS1
MSAG