Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 445.55 452.0 445.55 450.25 14.55 Thousand
21 Oct, 2025 445.15 446.6 442.85 444.5 8479.00
20 Oct, 2025 442.85 444.75 440.3 444.1 10.14 Thousand
17 Oct, 2025 434.15 439.55 431.9 437.05 23.88 Thousand
16 Oct, 2025 440.2 442.75 439.55 440.95 10.24 Thousand
15 Oct, 2025 442.2 445.05 441.15 442.95 11.01 Thousand
14 Oct, 2025 441.7 442.7 437.1 440.85 13.18 Thousand
13 Oct, 2025 445.7 448.15 442.6 444.05 13.53 Thousand
10 Oct, 2025 451.95 452.45 443.45 443.85 13.04 Thousand
09 Oct, 2025 451.95 452.5 448.4 448.8 8308.00