Microsoft Corporation (MSF.F)

EUR 426.2

(-1.7%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 429.7 430.4 425.8 426.55 21.5 Thousand
12 Dec, 2024 426.5 435.25 424.6 432.1 40.92 Thousand
11 Dec, 2024 423.05 429.1 420.4 428.8 29.74 Thousand
10 Dec, 2024 421.35 427.8 420.45 425.85 41.4 Thousand
09 Dec, 2024 420.05 423.55 416.55 423.55 28.18 Thousand
06 Dec, 2024 417.2 422.0 416.1 420.1 39.81 Thousand
05 Dec, 2024 415.75 417.05 412.5 416.35 24.67 Thousand
04 Dec, 2024 411.95 418.7 411.65 414.85 30.91 Thousand
03 Dec, 2024 410.0 411.25 407.3 410.9 20.09 Thousand
02 Dec, 2024 402.5 413.45 400.3 410.35 31.92 Thousand