Microsoft Corporation (MSF.F)

EUR 426.2

(-1.7%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 402.0 402.1 394.7 394.9 25.55 Thousand
14 Nov, 2024 401.7 405.5 401.4 402.9 26.31 Thousand
13 Nov, 2024 397.95 399.8 395.35 399.75 30.13 Thousand
12 Nov, 2024 392.2 396.0 392.15 395.7 23.09 Thousand
11 Nov, 2024 395.2 398.8 390.75 392.35 40.82 Thousand
08 Nov, 2024 395.6 396.65 391.85 395.35 28.68 Thousand
07 Nov, 2024 390.8 394.65 389.15 394.65 35.35 Thousand
06 Nov, 2024 386.3 391.65 383.9 388.3 48.44 Thousand
05 Nov, 2024 376.25 379.3 374.35 379.15 13.85 Thousand
04 Nov, 2024 377.65 378.05 372.45 374.5 19.76 Thousand