Microsoft Corporation (MSF)
EUR 412.65
(-2.05%)
EUR 412.65
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 431.9 | 436.6 | 431.1 | 434.35 | 15.84 Thousand |
| 23 Sep, 2025 | 437.4 | 438.25 | 432.9 | 433.6 | 5378.00 |
| 22 Sep, 2025 | 439.95 | 439.95 | 435.95 | 437.15 | 9148.00 |
| 19 Sep, 2025 | 432.55 | 437.65 | 431.7 | 436.15 | 7971.00 |
| 18 Sep, 2025 | 434.0 | 435.8 | 431.2 | 433.35 | 13.75 Thousand |
| 17 Sep, 2025 | 431.2 | 431.95 | 427.2 | 428.4 | 8431.00 |
| 16 Sep, 2025 | 438.7 | 438.95 | 432.0 | 433.2 | 9276.00 |
| 15 Sep, 2025 | 436.55 | 437.15 | 429.55 | 436.45 | 15.77 Thousand |
| 12 Sep, 2025 | 432.55 | 436.5 | 430.5 | 436.5 | 12.73 Thousand |
| 11 Sep, 2025 | 428.9 | 430.6 | 424.6 | 428.55 | 12.84 Thousand |
MTE
MTX
MUB
MRX
MS1
MSAG