Microsoft Corporation (MSF)
EUR 412.65
(-2.05%)
EUR 412.65
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 431.8 | 435.8 | 431.1 | 434.3 | 6652.00 |
| 26 Aug, 2025 | 433.7 | 434.65 | 431.1 | 431.1 | 5355.00 |
| 25 Aug, 2025 | 433.3 | 434.7 | 430.5 | 434.5 | 9879.00 |
| 22 Aug, 2025 | 433.6 | 436.35 | 432.8 | 434.1 | 11.03 Thousand |
| 21 Aug, 2025 | 434.75 | 436.75 | 431.95 | 436.75 | 10.18 Thousand |
| 20 Aug, 2025 | 436.8 | 438.95 | 433.55 | 434.7 | 16.84 Thousand |
| 19 Aug, 2025 | 442.95 | 443.45 | 435.8 | 437.3 | 13.85 Thousand |
| 18 Aug, 2025 | 445.15 | 447.4 | 442.6 | 442.6 | 16.23 Thousand |
| 15 Aug, 2025 | 449.8 | 449.8 | 445.35 | 446.55 | 10.84 Thousand |
| 14 Aug, 2025 | 446.35 | 451.2 | 446.0 | 448.7 | 40.55 Thousand |
MTE
MTX
MUB
MRX
MS1
MSAG