Microsoft Corporation (MSF.F)

EUR 426.2

(-1.7%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 385.95 386.35 383.2 384.95 17.27 Thousand
17 Oct, 2024 384.8 391.0 384.1 385.35 23.43 Thousand
16 Oct, 2024 385.25 385.85 377.15 381.8 23.6 Thousand
15 Oct, 2024 385.75 386.85 381.6 382.7 19.26 Thousand
14 Oct, 2024 380.2 388.6 380.2 384.85 17.14 Thousand
11 Oct, 2024 381.1 381.1 377.85 379.5 9926.00
10 Oct, 2024 382.55 383.05 378.0 381.05 18.07 Thousand
09 Oct, 2024 378.9 383.2 377.85 383.2 17.4 Thousand
08 Oct, 2024 373.4 378.0 369.25 377.45 47.66 Thousand
07 Oct, 2024 379.7 380.5 377.2 378.45 19.34 Thousand